시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,275	110	- 3.25%	46,222	154
11:50	3,280	105	- 3.10%	46,221	154
11:47	3,280	105	- 3.10%	45,749	153
11:46	3,285	100	- 2.95%	45,714	153
11:45	3,295	90	- 2.66%	45,710	153
11:43	3,295	90	- 2.66%	45,709	153
11:41	3,295	90	- 2.66%	45,705	153
11:40	3,295	90	- 2.66%	45,704	153
11:38	3,280	105	- 3.10%	45,689	152
11:37	3,285	100	- 2.95%	45,655	152