시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,290	95	- 2.81%	47,947	160
12:11	3,290	95	- 2.81%	47,656	159
12:10	3,290	95	- 2.81%	47,607	159
12:09	3,280	105	- 3.10%	47,575	159
12:08	3,285	100	- 2.95%	47,572	159
12:07	3,290	95	- 2.81%	47,535	159
12:06	3,290	95	- 2.81%	47,471	158
12:04	3,280	105	- 3.10%	47,461	158
12:03	3,280	105	- 3.10%	46,583	155
11:59	3,280	105	- 3.10%	46,270	154