시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,300	85	- 2.51%	49,427	165
12:39	3,300	85	- 2.51%	49,424	165
12:37	3,290	95	- 2.81%	49,418	165
12:31	3,300	85	- 2.51%	49,384	165
12:27	3,290	95	- 2.81%	49,352	165
12:26	3,300	85	- 2.51%	49,351	165
12:23	3,300	85	- 2.51%	48,983	163
12:21	3,295	90	- 2.66%	48,967	163
12:17	3,290	95	- 2.81%	48,243	161
12:16	3,295	90	- 2.66%	47,963	160