시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,335	50	- 1.48%	67,237	224
15:19	3,355	30	- 0.89%	66,874	223
15:18	3,350	35	- 1.03%	66,866	223
15:17	3,365	20	- 0.59%	66,840	223
15:16	3,365	20	- 0.59%	66,829	223
15:15	3,355	30	- 0.89%	66,807	222
15:14	3,355	30	- 0.89%	66,763	222
15:13	3,370	15	- 0.44%	66,758	222
15:12	3,345	40	- 1.18%	66,757	222
15:10	3,335	50	- 1.48%	66,466	221