시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,835	40	- 1.03%	1,356	5
10:56	3,835	40	- 1.03%	1,335	5
10:48	3,835	40	- 1.03%	1,326	5
10:41	3,865	10	- 0.26%	1,096	4
10:32	3,865	10	- 0.26%	996	4
10:09	3,875	0	0.00%	986	4
09:54	3,875	0	0.00%	984	4
09:03	3,880	5	+ 0.13%	982	4
09:02	3,820	55	- 1.42%	981	4
09:01	3,895	20	+ 0.52%	801	3