시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,840	35	- 0.90%	4,763	18
11:36	3,835	40	- 1.03%	4,762	18
11:20	3,835	40	- 1.03%	4,687	18
11:19	3,835	40	- 1.03%	4,611	18
11:18	3,825	50	- 1.29%	4,597	18
11:15	3,820	55	- 1.42%	4,590	18
11:13	3,820	55	- 1.42%	4,553	17
11:09	3,835	40	- 1.03%	1,553	6
11:08	3,835	40	- 1.03%	1,488	6
11:07	3,835	40	- 1.03%	1,375	5