시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,845	30	- 0.77%	5,554	21
14:10	3,845	30	- 0.77%	5,529	21
13:37	3,845	30	- 0.77%	5,513	21
13:36	3,840	35	- 0.90%	4,961	19
12:56	3,840	35	- 0.90%	4,801	18
12:46	3,840	35	- 0.90%	4,800	18
11:57	3,840	35	- 0.90%	4,796	18
11:56	3,835	40	- 1.03%	4,794	18
11:51	3,835	40	- 1.03%	4,779	18
11:45	3,830	45	- 1.16%	4,773	18