시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,880	5	+ 0.13%	7,288	28
15:19	3,820	55	- 1.42%	7,182	28
15:14	3,845	30	- 0.77%	6,770	26
15:11	3,845	30	- 0.77%	6,769	26
14:58	3,845	30	- 0.77%	6,764	26
14:52	3,845	30	- 0.77%	6,763	26
14:38	3,840	35	- 0.90%	6,495	25
14:33	3,845	30	- 0.77%	6,471	25
14:13	3,835	40	- 1.03%	6,422	25
14:12	3,840	35	- 0.90%	5,880	23