시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,499	15	- 0.99%	904	1
09:35	1,500	14	- 0.93%	903	1
09:34	1,491	23	- 1.52%	883	1
09:33	1,492	22	- 1.45%	831	1
09:32	1,492	22	- 1.45%	790	1
09:29	1,492	22	- 1.45%	712	1
09:19	1,500	14	- 0.93%	711	1
09:14	1,500	14	- 0.93%	611	1
09:13	1,500	14	- 0.93%	591	1
09:10	1,500	14	- 0.93%	581	1