시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,499	15	- 0.99%	1,919	3
10:50	1,499	15	- 0.99%	1,917	3
10:40	1,497	17	- 1.12%	1,907	3
10:29	1,499	15	- 0.99%	1,705	3
10:24	1,499	15	- 0.99%	1,595	2
10:19	1,498	16	- 1.06%	1,435	2
10:16	1,498	16	- 1.06%	1,431	2
10:11	1,499	15	- 0.99%	1,335	2
10:04	1,491	23	- 1.52%	1,334	2
09:54	1,499	15	- 0.99%	906	1