시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,498	16	- 1.06%	9,736	15
12:40	1,487	27	- 1.78%	9,735	15
12:39	1,491	23	- 1.52%	7,509	11
12:37	1,491	23	- 1.52%	5,509	8
12:20	1,499	15	- 0.99%	4,509	7
12:15	1,499	15	- 0.99%	4,508	7
12:00	1,499	15	- 0.99%	4,507	7
11:17	1,496	18	- 1.19%	4,506	7
11:16	1,497	17	- 1.12%	4,501	7
11:06	1,499	15	- 0.99%	4,500	7