시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,499	15	- 0.99%	12,378	18
14:44	1,499	15	- 0.99%	12,377	18
14:43	1,495	19	- 1.26%	12,338	18
14:42	1,495	19	- 1.26%	12,337	18
14:36	1,499	15	- 0.99%	12,133	18
14:34	1,495	19	- 1.26%	12,122	18
14:33	1,496	18	- 1.19%	11,661	17
14:32	1,495	19	- 1.26%	11,660	17
14:30	1,495	19	- 1.26%	10,718	16
14:25	1,496	18	- 1.19%	10,673	16