시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,485	29	- 1.92%	10,459	16
13:28	1,497	17	- 1.12%	9,905	15
13:15	1,497	17	- 1.12%	9,902	15
13:14	1,486	28	- 1.85%	9,897	15
13:07	1,498	16	- 1.06%	9,737	15
12:44	1,498	16	- 1.06%	9,736	15
12:40	1,487	27	- 1.78%	9,735	15
12:39	1,491	23	- 1.52%	7,509	11
12:37	1,491	23	- 1.52%	5,509	8
12:20	1,499	15	- 0.99%	4,509	7