시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,240	5	- 0.15%	7,075	23
10:19	3,245	0	0.00%	7,058	23
10:18	3,230	15	- 0.46%	7,053	23
10:15	3,230	15	- 0.46%	7,004	23
10:13	3,250	5	+ 0.15%	6,998	23
10:11	3,230	15	- 0.46%	6,997	23
10:09	3,250	5	+ 0.15%	6,854	22
10:07	3,230	15	- 0.46%	6,649	22
10:06	3,235	10	- 0.31%	6,183	20
10:05	3,240	5	- 0.15%	6,017	20