시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,220	25	- 0.77%	13,929	45
10:52	3,220	25	- 0.77%	9,149	30
10:51	3,220	25	- 0.77%	8,546	28
10:48	3,245	0	0.00%	7,442	24
10:44	3,245	0	0.00%	7,342	24
10:43	3,245	0	0.00%	7,337	24
10:38	3,245	0	0.00%	7,335	24
10:37	3,230	15	- 0.46%	7,235	24
10:32	3,235	10	- 0.31%	7,215	24
10:27	3,240	5	- 0.15%	7,175	23