시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,240	5	- 0.15%	17,230	56
11:19	3,230	15	- 0.46%	17,229	56
11:09	3,220	25	- 0.77%	17,222	56
11:07	3,220	25	- 0.77%	17,219	56
11:05	3,240	5	- 0.15%	17,191	56
11:04	3,225	20	- 0.62%	17,056	55
11:01	3,245	0	0.00%	16,974	55
10:57	3,215	30	- 0.92%	16,443	53
10:55	3,200	45	- 1.39%	16,421	53
10:54	3,200	45	- 1.39%	14,683	48