시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,255	10	+ 0.31%	18,027	58
12:12	3,255	10	+ 0.31%	18,026	58
12:08	3,245	0	0.00%	17,536	57
12:06	3,245	0	0.00%	17,447	56
11:59	3,240	5	- 0.15%	17,440	56
11:54	3,240	5	- 0.15%	17,433	56
11:49	3,230	15	- 0.46%	17,431	56
11:43	3,240	5	- 0.15%	17,422	56
11:42	3,240	5	- 0.15%	17,357	56
11:27	3,250	5	+ 0.15%	17,307	56