시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,255	10	+ 0.31%	18,683	60
12:39	3,255	10	+ 0.31%	18,625	60
12:38	3,255	10	+ 0.31%	18,425	60
12:36	3,260	15	+ 0.46%	18,423	60
12:32	3,260	15	+ 0.46%	18,357	59
12:29	3,255	10	+ 0.31%	18,353	59
12:28	3,260	15	+ 0.46%	18,352	59
12:21	3,250	5	+ 0.15%	18,347	59
12:20	3,250	5	+ 0.15%	18,160	59
12:18	3,250	5	+ 0.15%	18,124	59