시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,245	0	0.00%	19,401	63
13:22	3,250	5	+ 0.15%	19,383	63
13:19	3,250	5	+ 0.15%	19,341	63
13:18	3,250	5	+ 0.15%	19,340	63
13:11	3,250	5	+ 0.15%	19,325	63
13:10	3,250	5	+ 0.15%	19,322	63
13:08	3,250	5	+ 0.15%	19,314	62
13:03	3,250	5	+ 0.15%	19,305	62
12:58	3,255	10	+ 0.31%	18,736	61
12:48	3,250	5	+ 0.15%	18,720	61