시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,240	5	- 0.15%	21,758	70
14:02	3,245	0	0.00%	21,750	70
13:58	3,235	10	- 0.31%	21,081	68
13:48	3,250	5	+ 0.15%	19,941	65
13:44	3,255	10	+ 0.31%	19,761	64
13:43	3,245	0	0.00%	19,760	64
13:36	3,245	0	0.00%	19,759	64
13:29	3,240	5	- 0.15%	19,728	64
13:28	3,240	5	- 0.15%	19,593	63
13:27	3,245	0	0.00%	19,555	63