시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,250	5	+ 0.15%	22,644	73
14:47	3,250	5	+ 0.15%	22,297	72
14:27	3,255	10	+ 0.31%	22,295	72
14:24	3,240	5	- 0.15%	22,294	72
14:23	3,250	5	+ 0.15%	22,275	72
14:20	3,250	5	+ 0.15%	22,206	72
14:14	3,265	20	+ 0.62%	22,117	72
14:12	3,250	5	+ 0.15%	21,961	71
14:11	3,260	15	+ 0.46%	21,960	71
14:09	3,240	5	- 0.15%	21,759	70