시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,295	50	+ 1.54%	1,701	6
09:12	3,295	50	+ 1.54%	1,651	5
09:11	3,285	40	+ 1.23%	1,646	5
09:10	3,290	45	+ 1.39%	992	3
09:09	3,260	15	+ 0.46%	986	3
09:08	3,280	35	+ 1.08%	933	3
09:05	3,300	55	+ 1.70%	907	3
09:04	3,295	50	+ 1.54%	694	2
09:02	3,295	50	+ 1.54%	679	2
09:01	3,295	50	+ 1.54%	677	2