시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,270	25	+ 0.77%	4,015	13
09:28	3,270	25	+ 0.77%	4,008	13
09:24	3,275	30	+ 0.92%	3,995	13
09:23	3,275	30	+ 0.92%	3,653	12
09:22	3,255	10	+ 0.31%	3,652	12
09:21	3,270	25	+ 0.77%	3,402	11
09:20	3,290	45	+ 1.39%	3,361	11
09:19	3,245	0	0.00%	2,744	9
09:18	3,275	30	+ 0.92%	1,857	6
09:17	3,290	45	+ 1.39%	1,769	6