시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,245	0	0.00%	5,566	18
09:41	3,270	25	+ 0.77%	5,522	18
09:37	3,240	5	- 0.15%	5,521	18
09:36	3,240	5	- 0.15%	5,499	18
09:35	3,250	5	+ 0.15%	5,344	17
09:34	3,250	5	+ 0.15%	5,270	17
09:33	3,250	5	+ 0.15%	4,927	16
09:32	3,250	5	+ 0.15%	4,444	15
09:31	3,255	10	+ 0.31%	4,308	14
09:30	3,255	10	+ 0.31%	4,042	13