시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,240	5	- 0.15%	6,011	20
09:59	3,240	5	- 0.15%	6,005	20
09:58	3,240	5	- 0.15%	5,953	19
09:56	3,245	0	0.00%	5,610	18
09:54	3,250	5	+ 0.15%	5,605	18
09:53	3,250	5	+ 0.15%	5,599	18
09:52	3,250	5	+ 0.15%	5,593	18
09:51	3,250	5	+ 0.15%	5,585	18
09:49	3,250	5	+ 0.15%	5,582	18
09:46	3,250	5	+ 0.15%	5,570	18