시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,270	25	+ 0.77%	25,769	83
15:16	3,265	20	+ 0.62%	24,522	79
15:15	3,260	15	+ 0.46%	24,393	79
15:12	3,265	20	+ 0.62%	23,778	77
15:02	3,265	20	+ 0.62%	23,501	76
15:01	3,260	15	+ 0.46%	23,490	76
14:54	3,265	20	+ 0.62%	23,394	76
14:52	3,265	20	+ 0.62%	23,389	76
14:51	3,255	10	+ 0.31%	23,374	76
14:50	3,255	10	+ 0.31%	22,676	73