시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,490	40	+ 0.38%	17,462	187
10:37	10,480	30	+ 0.29%	17,396	186
10:36	10,500	50	+ 0.48%	17,335	185
10:35	10,490	40	+ 0.38%	17,332	185
10:33	10,490	40	+ 0.38%	17,331	185
10:32	10,500	50	+ 0.48%	17,264	185
10:30	10,500	50	+ 0.48%	15,874	170
10:27	10,500	50	+ 0.48%	12,870	139
10:26	10,610	160	+ 1.53%	12,370	133
10:23	10,700	250	+ 2.39%	11,666	126