시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,450	0	0.00%	23,028	245
10:54	10,430	20	- 0.19%	22,685	242
10:53	10,440	10	- 0.10%	22,657	241
10:50	10,500	50	+ 0.48%	20,965	224
10:47	10,500	50	+ 0.48%	20,914	223
10:46	10,500	50	+ 0.48%	18,441	197
10:43	10,470	20	+ 0.19%	18,385	196
10:42	10,500	50	+ 0.48%	18,362	196
10:41	10,490	40	+ 0.38%	17,900	191
10:40	10,460	10	+ 0.10%	17,723	190