시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,500	50	+ 0.48%	27,058	287
11:18	10,470	20	+ 0.19%	25,377	270
11:16	10,470	20	+ 0.19%	25,328	269
11:13	10,470	20	+ 0.19%	25,327	269
11:06	10,470	20	+ 0.19%	25,277	269
11:05	10,420	30	- 0.29%	25,272	269
11:04	10,420	30	- 0.29%	25,136	267
11:02	10,420	30	- 0.29%	24,417	260
11:00	10,420	30	- 0.29%	24,402	260
10:58	10,500	50	+ 0.48%	24,272	258