시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,490	40	+ 0.38%	28,299	300
12:06	10,500	50	+ 0.48%	28,235	300
12:03	10,490	40	+ 0.38%	28,053	298
11:55	10,490	40	+ 0.38%	28,052	298
11:51	10,500	50	+ 0.48%	28,051	298
11:50	10,440	10	- 0.10%	28,030	297
11:43	10,480	30	+ 0.29%	27,990	297
11:42	10,480	30	+ 0.29%	27,978	297
11:31	10,500	50	+ 0.48%	27,154	288
11:29	10,500	50	+ 0.48%	27,134	288