시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	10,600	150	+ 1.44%	32,529	345
12:51	10,600	150	+ 1.44%	32,490	344
12:48	10,600	150	+ 1.44%	32,432	344
12:45	10,600	150	+ 1.44%	32,431	344
12:38	10,600	150	+ 1.44%	32,430	344
12:30	10,610	160	+ 1.53%	32,405	344
12:27	10,600	150	+ 1.44%	32,281	342
12:26	10,680	230	+ 2.20%	32,034	340
12:21	10,500	50	+ 0.48%	28,305	300
12:12	10,490	40	+ 0.38%	28,301	300