시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	10,600	150	+ 1.44%	33,367	354
13:25	10,600	150	+ 1.44%	33,362	354
13:24	10,610	160	+ 1.53%	33,302	353
13:23	10,670	220	+ 2.11%	33,248	353
13:22	10,670	220	+ 2.11%	33,247	353
13:20	10,730	280	+ 2.68%	33,246	352
13:15	10,730	280	+ 2.68%	33,245	352
13:12	10,690	240	+ 2.30%	33,124	351
12:58	10,690	240	+ 2.30%	32,553	345
12:53	10,610	160	+ 1.53%	32,546	345