시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	10,480	30	+ 0.29%	37,848	401
14:19	10,480	30	+ 0.29%	37,781	400
14:10	10,400	50	- 0.48%	37,780	400
14:09	10,570	120	+ 1.15%	34,653	367
14:07	10,590	140	+ 1.34%	33,557	356
13:55	10,520	70	+ 0.67%	33,441	355
13:41	10,660	210	+ 2.01%	33,426	354
13:40	10,660	210	+ 2.01%	33,424	354
13:37	10,660	210	+ 2.01%	33,406	354
13:36	10,590	140	+ 1.34%	33,395	354