시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	10,560	110	+ 1.05%	38,293	405
15:02	10,550	100	+ 0.96%	38,289	405
15:00	10,590	140	+ 1.34%	38,284	405
14:52	10,560	110	+ 1.05%	38,277	405
14:51	10,550	100	+ 0.96%	38,231	405
14:50	10,550	100	+ 0.96%	38,198	404
14:49	10,610	160	+ 1.53%	37,930	401
14:42	10,560	110	+ 1.05%	37,929	401
14:40	10,560	110	+ 1.05%	37,912	401
14:39	10,550	100	+ 0.96%	37,888	401