시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,840	390	+ 3.73%	1,748	19
09:18	10,850	400	+ 3.83%	1,688	18
09:17	10,850	400	+ 3.83%	1,666	18
09:16	10,850	400	+ 3.83%	830	9
09:13	10,770	320	+ 3.06%	771	8
09:12	10,700	250	+ 2.39%	705	7
09:11	10,600	150	+ 1.44%	526	6
09:09	10,580	130	+ 1.24%	524	6
09:08	10,630	180	+ 1.72%	520	6
09:07	10,670	220	+ 2.11%	497	5