시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,820	370	+ 3.54%	7,984	86
09:30	10,820	370	+ 3.54%	7,982	86
09:29	10,830	380	+ 3.64%	7,978	86
09:28	10,800	350	+ 3.35%	7,592	82
09:27	10,830	380	+ 3.64%	7,190	78
09:26	10,820	370	+ 3.54%	6,989	76
09:25	10,840	390	+ 3.73%	2,372	26
09:24	10,830	380	+ 3.64%	2,342	25
09:23	10,850	400	+ 3.83%	2,290	25
09:22	10,850	400	+ 3.83%	2,282	25