시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,850	400	+ 3.83%	11,094	120
09:48	10,760	310	+ 2.97%	11,083	120
09:47	10,900	450	+ 4.31%	10,807	117
09:46	10,750	300	+ 2.87%	10,458	113
09:45	10,740	290	+ 2.78%	10,377	112
09:40	10,750	300	+ 2.87%	10,258	111
09:39	10,670	220	+ 2.11%	9,184	99
09:36	10,760	310	+ 2.97%	8,045	87
09:34	10,760	310	+ 2.97%	8,044	87
09:32	10,760	310	+ 2.97%	8,004	87