시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	10,600	150	+ 1.44%	11,660	126
10:12	10,600	150	+ 1.44%	11,460	124
10:09	10,700	250	+ 2.39%	11,400	123
10:06	10,700	250	+ 2.39%	11,379	123
10:05	10,610	160	+ 1.53%	11,378	123
10:02	10,610	160	+ 1.53%	11,358	123
10:00	10,700	250	+ 2.39%	11,333	122
09:55	10,840	390	+ 3.73%	11,312	122
09:54	10,850	400	+ 3.83%	11,098	120
09:53	10,770	320	+ 3.06%	11,097	120