시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,570	120	+ 1.15%	39,230	415
15:19	10,570	120	+ 1.15%	39,179	415
15:17	10,510	60	+ 0.57%	39,164	415
15:16	10,600	150	+ 1.44%	39,158	414
15:14	10,580	130	+ 1.24%	38,902	412
15:13	10,600	150	+ 1.44%	38,684	409
15:12	10,600	150	+ 1.44%	38,540	408
15:11	10,580	130	+ 1.24%	38,504	408
15:10	10,580	130	+ 1.24%	38,480	407
15:09	10,560	110	+ 1.05%	38,303	405