시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	291,000	10,000	+ 3.56%	54,871	15,731
13:59	291,500	10,500	+ 3.74%	54,785	15,706
13:58	291,000	10,000	+ 3.56%	54,715	15,686
13:57	291,500	10,500	+ 3.74%	54,489	15,620
13:56	291,500	10,500	+ 3.74%	54,345	15,578
13:55	291,500	10,500	+ 3.74%	54,168	15,527
13:54	291,000	10,000	+ 3.56%	53,989	15,475
13:53	290,500	9,500	+ 3.38%	53,296	15,273
13:52	290,500	9,500	+ 3.38%	53,154	15,232
13:51	290,000	9,000	+ 3.20%	53,036	15,197