시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	290,000	9,000	+ 3.20%	57,066	16,370
14:09	290,000	9,000	+ 3.20%	56,908	16,324
14:08	290,500	9,500	+ 3.38%	56,862	16,311
14:07	290,000	9,000	+ 3.20%	56,767	16,283
14:06	290,500	9,500	+ 3.38%	56,691	16,261
14:05	291,500	10,500	+ 3.74%	56,405	16,178
14:04	291,000	10,000	+ 3.56%	56,210	16,121
14:03	291,000	10,000	+ 3.56%	56,109	16,092
14:02	290,500	9,500	+ 3.38%	55,967	16,051
14:01	291,000	10,000	+ 3.56%	55,100	15,798