시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	289,500	8,500	+ 3.03%	58,354	16,744
14:19	289,500	8,500	+ 3.03%	58,250	16,713
14:18	290,000	9,000	+ 3.20%	58,151	16,685
14:17	290,000	9,000	+ 3.20%	58,016	16,646
14:16	290,000	9,000	+ 3.20%	57,705	16,555
14:15	290,500	9,500	+ 3.38%	57,615	16,529
14:14	290,500	9,500	+ 3.38%	57,478	16,490
14:13	290,500	9,500	+ 3.38%	57,375	16,460
14:12	290,500	9,500	+ 3.38%	57,264	16,428
14:11	290,500	9,500	+ 3.38%	57,221	16,415