시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	286,000	5,000	+ 1.78%	63,577	18,246
14:29	286,500	5,500	+ 1.96%	63,490	18,221
14:28	286,000	5,000	+ 1.78%	63,340	18,178
14:27	286,000	5,000	+ 1.78%	60,886	17,474
14:26	286,500	5,500	+ 1.96%	60,759	17,437
14:25	287,500	6,500	+ 2.31%	60,554	17,379
14:24	287,500	6,500	+ 2.31%	60,119	17,253
14:23	288,500	7,500	+ 2.67%	59,884	17,186
14:22	289,000	8,000	+ 2.85%	58,951	16,916
14:21	289,500	8,500	+ 3.03%	58,610	16,818