시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	287,000	6,000	+ 2.14%	64,631	18,548
14:39	287,000	6,000	+ 2.14%	64,485	18,506
14:38	286,000	5,000	+ 1.78%	64,342	18,465
14:37	286,000	5,000	+ 1.78%	64,306	18,455
14:36	286,000	5,000	+ 1.78%	64,183	18,419
14:35	286,500	5,500	+ 1.96%	64,088	18,392
14:34	287,000	6,000	+ 2.14%	64,046	18,380
14:33	287,000	6,000	+ 2.14%	63,980	18,361
14:32	286,000	5,000	+ 1.78%	63,795	18,308
14:31	286,500	5,500	+ 1.96%	63,694	18,279