시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	287,500	6,500	+ 2.31%	66,090	18,964
14:49	286,000	5,000	+ 1.78%	66,055	18,954
14:48	284,500	3,500	+ 1.25%	65,891	18,907
14:47	285,000	4,000	+ 1.42%	65,745	18,865
14:46	286,000	5,000	+ 1.78%	65,463	18,785
14:45	284,500	3,500	+ 1.25%	65,334	18,748
14:44	285,000	4,000	+ 1.42%	64,978	18,647
14:43	285,000	4,000	+ 1.42%	64,852	18,611
14:42	286,000	5,000	+ 1.78%	64,707	18,569
14:41	286,500	5,500	+ 1.96%	64,655	18,555