시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	283,500	2,500	+ 0.89%	7,184	2,040
09:09	284,000	3,000	+ 1.07%	6,786	1,927
09:08	283,500	2,500	+ 0.89%	6,273	1,781
09:07	285,500	4,500	+ 1.60%	5,977	1,697
09:06	290,000	9,000	+ 3.20%	5,196	1,473
09:05	285,500	4,500	+ 1.60%	3,998	1,128
09:04	282,000	1,000	+ 0.36%	2,050	575
09:03	281,500	500	+ 0.18%	1,837	515
09:02	280,500	500	- 0.18%	1,278	358
09:01	279,000	2,000	- 0.71%	959	269