시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	290,000	9,000	+ 3.20%	14,424	4,121
09:19	290,000	9,000	+ 3.20%	13,546	3,866
09:18	289,500	8,500	+ 3.03%	12,411	3,538
09:17	288,500	7,500	+ 2.67%	10,286	2,924
09:16	286,500	5,500	+ 1.96%	9,486	2,694
09:15	286,000	5,000	+ 1.78%	9,129	2,591
09:14	283,500	2,500	+ 0.89%	8,525	2,419
09:13	283,500	2,500	+ 0.89%	8,131	2,308
09:12	283,000	2,000	+ 0.71%	7,810	2,217
09:11	283,500	2,500	+ 0.89%	7,451	2,116