| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 287,500 | 6,500 | + 2.31% | 18,557 | 5,314 |
| 09:29 | 288,500 | 7,500 | + 2.67% | 18,007 | 5,155 |
| 09:28 | 289,000 | 8,000 | + 2.85% | 17,830 | 5,104 |
| 09:27 | 289,500 | 8,500 | + 3.03% | 17,318 | 4,956 |
| 09:26 | 289,500 | 8,500 | + 3.03% | 16,927 | 4,842 |
| 09:25 | 290,000 | 9,000 | + 3.20% | 16,740 | 4,788 |
| 09:24 | 286,500 | 5,500 | + 1.96% | 16,035 | 4,585 |
| 09:23 | 286,500 | 5,500 | + 1.96% | 15,791 | 4,515 |
| 09:22 | 288,000 | 7,000 | + 2.49% | 15,465 | 4,421 |
| 09:21 | 289,000 | 8,000 | + 2.85% | 14,934 | 4,268 |