| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 287,000 | 6,000 | + 2.14% | 21,515 | 6,166 |
| 09:39 | 287,500 | 6,500 | + 2.31% | 21,397 | 6,132 |
| 09:38 | 287,500 | 6,500 | + 2.31% | 21,226 | 6,083 |
| 09:37 | 287,000 | 6,000 | + 2.14% | 21,183 | 6,071 |
| 09:36 | 288,000 | 7,000 | + 2.49% | 20,357 | 5,834 |
| 09:35 | 289,500 | 8,500 | + 3.03% | 20,261 | 5,806 |
| 09:34 | 289,500 | 8,500 | + 3.03% | 20,075 | 5,752 |
| 09:33 | 288,000 | 7,000 | + 2.49% | 19,603 | 5,615 |
| 09:32 | 287,000 | 6,000 | + 2.14% | 18,723 | 5,361 |
| 09:31 | 287,500 | 6,500 | + 2.31% | 18,649 | 5,340 |