| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 284,500 | 3,500 | + 1.25% | 23,125 | 6,626 |
| 09:49 | 283,500 | 2,500 | + 0.89% | 22,836 | 6,544 |
| 09:48 | 284,500 | 3,500 | + 1.25% | 22,672 | 6,497 |
| 09:47 | 285,000 | 4,000 | + 1.42% | 22,446 | 6,433 |
| 09:46 | 285,500 | 4,500 | + 1.60% | 22,278 | 6,385 |
| 09:45 | 286,500 | 5,500 | + 1.96% | 22,094 | 6,333 |
| 09:44 | 287,000 | 6,000 | + 2.14% | 21,965 | 6,296 |
| 09:43 | 287,500 | 6,500 | + 2.31% | 21,790 | 6,245 |
| 09:42 | 287,000 | 6,000 | + 2.14% | 21,755 | 6,235 |
| 09:41 | 287,000 | 6,000 | + 2.14% | 21,662 | 6,209 |